stockNASDAQ: AHG • 6 Months Updates
Akso Health Group (AHG) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Akso Health GroupNASDAQ: AHG
Latest Close
$0.84
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAHG session performance
✓ Latest Close USD
$0.84
Latest session close
$-1.61vs period start
Period Return % % GAIN
-65.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $0.73
Period range envelope
$1.77channel spread
Total Volume SHARES
8.99M
Period turnover
Avg: 71.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.84 | +14.93% | $0.84 | $0.74 | 13.3K |
| Sep 10, 2026 | $0.73 | -8.75% | $0.82 | $0.73 | 125.4K |
| Sep 09, 2026 | $0.80 | -2.08% | $0.90 | $0.80 | 1.0K |
| Sep 08, 2026 | $0.82 | -3.66% | $0.90 | $0.80 | 22.2K |
| Sep 04, 2026 | $0.85 | -2.97% | $0.96 | $0.85 | 2.6K |
| Sep 03, 2026 | $0.87 | +2.82% | $0.96 | $0.86 | 11.4K |
| Sep 02, 2026 | $0.85 | -5.56% | $0.90 | $0.84 | 12.4K |
| Sep 01, 2026 | $0.90 | +0.00% | $0.94 | $0.84 | 2.2K |
| Aug 31, 2026 | $0.90 | +5.02% | $0.97 | $0.84 | 6.2K |
| Aug 28, 2026 | $0.86 | -12.55% | $0.96 | $0.85 | 15.9K |
| Aug 27, 2026 | $0.98 | -1.01% | $0.99 | $0.97 | 8.1K |
| Aug 26, 2026 | $0.99 | +0.61% | $0.99 | $0.96 | 3.2K |
| Aug 25, 2026 | $0.98 | +4.35% | $0.99 | $0.92 | 6.8K |
| Aug 24, 2026 | $0.94 | +1.40% | $0.99 | $0.90 | 3.7K |
| Aug 21, 2026 | $0.93 | -8.82% | $0.99 | $0.91 | 11.1K |
Page 1 of 9