stockNASDAQ: AGPU • 28 Days Updates
Axe Compute Inc. (AGPU)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Price & Performance Trajectory
Axe Compute Inc.NASDAQ: AGPU
Latest Close
$11.06
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGPU session performance
✓ Latest Close USD
$11.06
Latest session close
+$0.72vs period start
Period Return % % GAIN
+7.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $9.07
Period range envelope
$2.93channel spread
Total Volume SHARES
6.11M
Period turnover
Avg: 305.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $11.06 | +2.74% | $11.64 | $10.85 | 437.0K |
| Sep 14, 2026 | $10.76 | -3.67% | $11.78 | $10.70 | 363.4K |
| Sep 11, 2026 | $11.17 | +5.78% | $11.38 | $10.61 | 231.2K |
| Sep 10, 2026 | $10.56 | -3.30% | $11.30 | $10.46 | 182.4K |
| Sep 09, 2026 | $10.92 | -1.18% | $11.70 | $10.82 | 185.2K |
| Sep 08, 2026 | $11.26 | +5.23% | $12.00 | $10.60 | 329.4K |
| Sep 04, 2026 | $10.67 | +8.00% | $10.92 | $9.77 | 310.7K |
| Sep 03, 2026 | $9.88 | +0.92% | $10.15 | $9.64 | 115.8K |
| Sep 02, 2026 | $9.79 | +3.60% | $9.87 | $9.07 | 142.0K |
| Sep 01, 2026 | $9.45 | -5.12% | $10.00 | $9.42 | 138.7K |
| Aug 31, 2026 | $9.96 | +0.40% | $9.96 | $9.37 | 173.1K |
| Aug 28, 2026 | $9.92 | -4.25% | $10.37 | $9.63 | 238.1K |
| Aug 27, 2026 | $10.36 | -0.86% | $10.80 | $10.29 | 172.5K |
| Aug 26, 2026 | $10.45 | +0.97% | $10.79 | $9.83 | 219.5K |
| Aug 25, 2026 | $10.35 | +0.78% | $10.60 | $10.11 | 238.0K |
Page 1 of 2