stockNYSE: AGBK • 28 Days Updates
AGI Inc (AGBK)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
AGI Inc (AGBK) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
AGI IncNYSE: AGBK
Latest Close
$6.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGBK session performance
✓ Latest Close USD
$6.74
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.91 / $5.28
Period range envelope
$1.63channel spread
Total Volume SHARES
3.80M
Period turnover
Avg: 189.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $6.74 | +23.44% | $6.89 | $6.00 | 785.4K |
| Oct 02, 2026 | $5.46 | +0.18% | $5.48 | $5.28 | 246.3K |
| Oct 01, 2026 | $5.45 | -5.38% | $5.73 | $5.41 | 284.2K |
| Sep 30, 2026 | $5.76 | +1.59% | $5.80 | $5.68 | 73.6K |
| Sep 29, 2026 | $5.67 | -1.56% | $5.79 | $5.67 | 87.2K |
| Sep 28, 2026 | $5.76 | -2.21% | $5.85 | $5.70 | 131.4K |
| Sep 25, 2026 | $5.89 | +1.38% | $5.89 | $5.76 | 104.1K |
| Sep 24, 2026 | $5.81 | -0.34% | $5.95 | $5.73 | 144.1K |
| Sep 23, 2026 | $5.83 | -3.48% | $6.07 | $5.80 | 247.6K |
| Sep 22, 2026 | $6.04 | -2.74% | $6.30 | $6.02 | 119.9K |
| Sep 21, 2026 | $6.21 | +0.49% | $6.29 | $6.14 | 97.7K |
| Sep 18, 2026 | $6.18 | -0.96% | $6.24 | $6.12 | 130.2K |
| Sep 17, 2026 | $6.24 | +0.81% | $6.35 | $6.16 | 145.8K |
| Sep 16, 2026 | $6.19 | -2.37% | $6.33 | $6.13 | 183.4K |
| Sep 15, 2026 | $6.34 | -1.55% | $6.40 | $6.28 | 141.4K |
Page 1 of 2