stockNASDAQ: AENT • 6 Months Updates
Alliance Entertainment Holding Corporation (AENT) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Alliance Entertainment Holding CorporationNASDAQ: AENT
Latest Close
$6.42
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAENT session performance
✓ Latest Close USD
$6.42
Latest session close
$-0.38vs period start
Period Return % % GAIN
-5.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.95 / $4.68
Period range envelope
$3.27channel spread
Total Volume SHARES
10.50M
Period turnover
Avg: 84.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.42 | +16.52% | $7.62 | $6.14 | 7.88M |
| Sep 10, 2026 | $5.51 | +3.96% | $5.72 | $5.19 | 45.1K |
| Sep 09, 2026 | $5.30 | -2.75% | $5.74 | $5.25 | 17.9K |
| Sep 08, 2026 | $5.45 | +6.24% | $5.51 | $5.10 | 20.4K |
| Sep 04, 2026 | $5.13 | +1.58% | $5.18 | $5.04 | 4.8K |
| Sep 03, 2026 | $5.14 | +2.80% | $5.15 | $4.98 | 5.3K |
| Sep 02, 2026 | $5.00 | -0.52% | $5.19 | $4.92 | 13.5K |
| Sep 01, 2026 | $5.03 | +2.57% | $5.15 | $4.90 | 29.1K |
| Aug 31, 2026 | $4.90 | -10.75% | $5.53 | $4.68 | 130.6K |
| Aug 28, 2026 | $5.49 | +0.18% | $5.50 | $5.30 | 45.9K |
| Aug 27, 2026 | $5.48 | -2.49% | $5.69 | $5.48 | 4.7K |
| Aug 26, 2026 | $5.62 | +2.00% | $5.68 | $5.42 | 15.8K |
| Aug 25, 2026 | $5.51 | +1.10% | $5.69 | $5.51 | 3.4K |
| Aug 24, 2026 | $5.45 | -3.02% | $5.75 | $5.45 | 19.4K |
| Aug 21, 2026 | $5.62 | +0.54% | $5.62 | $5.51 | 1.3K |
Page 1 of 9