stockNYSE: AEM • 6 Months Updates
Agnico Eagle Mines Limited (AEM) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Agnico Eagle Mines LimitedNYSE: AEM
Latest Close
$200.36
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEM session performance
✓ Latest Close USD
$200.36
Latest session close
$-9.8vs period start
Period Return % % GAIN
-4.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$224.43 / $134.38
Period range envelope
$90.05channel spread
Total Volume SHARES
347.67M
Period turnover
Avg: 2.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $200.36 | +1.87% | $202.58 | $198.15 | 1.42M |
| Sep 10, 2026 | $196.68 | -2.91% | $199.83 | $195.00 | 2.08M |
| Sep 09, 2026 | $202.57 | +0.36% | $208.64 | $201.74 | 1.35M |
| Sep 08, 2026 | $201.84 | -1.41% | $207.68 | $201.56 | 1.25M |
| Sep 04, 2026 | $204.73 | +1.50% | $206.10 | $200.81 | 1.73M |
| Sep 03, 2026 | $207.13 | +2.10% | $207.68 | $199.26 | 2.98M |
| Sep 02, 2026 | $196.66 | -0.26% | $200.64 | $194.54 | 2.54M |
| Sep 01, 2026 | $193.46 | -4.75% | $200.61 | $193.30 | 4.67M |
| Aug 31, 2026 | $203.11 | -1.52% | $206.95 | $200.32 | 3.87M |
| Aug 28, 2026 | $206.25 | -4.27% | $216.32 | $204.80 | 3.73M |
| Aug 27, 2026 | $215.44 | +0.65% | $216.11 | $210.79 | 2.09M |
| Aug 26, 2026 | $214.04 | -4.49% | $222.18 | $213.60 | 3.60M |
| Aug 25, 2026 | $224.11 | +2.85% | $224.43 | $212.00 | 3.31M |
| Aug 24, 2026 | $217.89 | +0.85% | $220.30 | $213.34 | 3.67M |
| Aug 21, 2026 | $216.06 | +1.90% | $218.40 | $214.50 | 5.43M |
Page 1 of 9