stockNYSE: AEG • 6 Months Updates
Aegon Ltd. New York Registry Shares (AEG) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Aegon Ltd. New York Registry SharesNYSE: AEG
Latest Close
$9.06
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEG session performance
✓ Latest Close USD
$9.06
Latest session close
+$2.13vs period start
Period Return % % GAIN
+30.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.61 / $6.75
Period range envelope
$2.86channel spread
Total Volume SHARES
639.21M
Period turnover
Avg: 5.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.06 | +0.11% | $9.16 | $9.06 | 6.81M |
| Sep 10, 2026 | $9.05 | -0.11% | $9.10 | $9.00 | 2.57M |
| Sep 09, 2026 | $9.06 | -0.66% | $9.13 | $9.06 | 3.36M |
| Sep 08, 2026 | $9.12 | -0.22% | $9.25 | $9.12 | 3.79M |
| Sep 04, 2026 | $9.14 | -0.87% | $9.27 | $9.14 | 6.60M |
| Sep 03, 2026 | $9.20 | +0.88% | $9.20 | $9.11 | 3.42M |
| Sep 02, 2026 | $9.25 | +0.11% | $9.32 | $9.22 | 4.72M |
| Sep 01, 2026 | $9.18 | +0.44% | $9.25 | $9.16 | 4.87M |
| Aug 31, 2026 | $9.14 | -0.54% | $9.28 | $9.14 | 4.83M |
| Aug 28, 2026 | $9.19 | +0.44% | $9.28 | $9.15 | 9.00M |
| Aug 27, 2026 | $9.15 | -0.65% | $9.21 | $9.11 | 3.81M |
| Aug 26, 2026 | $9.21 | +0.00% | $9.29 | $9.21 | 3.33M |
| Aug 25, 2026 | $9.21 | +0.22% | $9.25 | $9.15 | 3.85M |
| Aug 24, 2026 | $9.19 | +2.22% | $9.23 | $9.15 | 3.46M |
| Aug 21, 2026 | $8.99 | -0.22% | $9.05 | $8.98 | 3.46M |
Page 1 of 9