stockNYSE: ADT • Today's Updates
ADT Inc. (ADT) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NYSE MarketWeekend Closed Wall Street: 7:46 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$7.08
Opening Gap+$0.07(+1.00%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$7.05
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.04 (+0.57%)
Intraday (from open)$-0.03 (-0.42%)
Day's High & Low Range
Session Low
$6.97
Session High
$7.10
Low ($6.97)Last Finalized Close ($7.05)High ($7.10)
Trading Activity & Liquidity
Shares Traded
6.85M
6,845,900 shares
Dollar Volume
$48.26M
Close × Volume traded
Session Turnover$48.26M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for ADT Inc. (ADT).
Sep 11, 2026
Started At (Open)
$7.08
Previous Close
$7.01
Session High
$7.10
Session Low
$6.97
Last Finalized Close
$7.05
Gained / Lost ($)
+$0.04
Gained / Lost (%)
+0.57%
Day's Spread
$0.13