stockNYSE: ADC • Today's Updates
Agree Realty Corporation (ADC) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
Agree Realty Corporation (ADC) is a publicly traded company operating within the Real Estate sector.
NYSE MarketWeekend Closed Wall Street: 6:12 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$71.87
Opening Gap+$0.38(+0.53%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$71.23
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.26 (-0.36%)
Intraday (from open)$-0.64 (-0.89%)
Day's High & Low Range
Session Low
$70.97
Session High
$71.87
Low ($70.97)Last Finalized Close ($71.23)High ($71.87)
Trading Activity & Liquidity
Shares Traded
1.41M
1,412,300 shares
Dollar Volume
$100.60M
Close × Volume traded
Session Turnover$100.60M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Agree Realty Corporation (ADC).
Sep 11, 2026
Started At (Open)
$71.87
Previous Close
$71.49
Session High
$71.87
Session Low
$70.97
Last Finalized Close
$71.23
Gained / Lost ($)
$-0.26
Gained / Lost (%)
-0.36%
Day's Spread
$0.90