stockNASDAQ: ADBT • Last 7 Days Updates
Advasa Holdings Inc.
Advasa Holdings Inc. (ADBT) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
✓ Latest Close USD
$0.33
Latest session close
$-4.21vs period start
Period Return % % GAIN
-92.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.94 / $0.26
Period range envelope
$4.68channel spread
Total Volume SHARES
194.92M
Period turnover
Avg: 38.98M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $4.54 | -8.10% | $4.94 | $4.54 | 243.0K |
| Sep 01, 2026 | $3.68 | -18.94% | $4.47 | $3.61 | 169.7K |
| Sep 02, 2026 | $1.72 | -53.26% | $3.65 | $1.47 | 3.57M |
| Sep 03, 2026 | $0.34 | -80.23% | $1.52 | $0.26 | 136.63M |
| Sep 04, 2026 | $0.33 | -1.94% | $0.35 | $0.27 | 54.31M |