stockNASDAQ: ADAM • Today's Updates
Adamas Trust Inc. (ADAM) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketOfficial Close Wall Street: 8:39 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Sep 11, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$9.25
Opening Gap+$0.10(+1.09%)
Closed At
OFFICIAL CLOSESettled close for Sep 11, 2026
$9.09
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.06 (-0.66%)
Intraday (from open)$-0.16 (-1.73%)
Day's High & Low Range
Session Low
$9.02
Session High
$9.28
Low ($9.02)Closed At ($9.09)High ($9.28)
Trading Activity & Liquidity
Shares Traded
1.02M
1,022,867 shares
Dollar Volume
$9.30M
Close × Volume traded
Session Turnover$9.30M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Adamas Trust Inc. (ADAM).
Sep 11, 2026
Started At (Open)
$9.25
Previous Close
$9.15
Session High
$9.28
Session Low
$9.02
Closed At
$9.09
Gained / Lost ($)
$-0.06
Gained / Lost (%)
-0.66%
Day's Spread
$0.26