Adamas Trust Inc. (ADAM)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Mar, 14 to Jun, 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$9.09
Jun 13, 2026 - Sep 11, 2026
Previous Period Close
$9.31
Mar 14, 2026 - Jun 12, 2026
Net Comparison Delta
$-0.22 (-2.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $9.09 | Jun 11, 2026 | $9.11 | -0.22% |
| Sep 10, 2026 | $9.15 | Jun 10, 2026 | $8.99 | +1.78% |
| Sep 09, 2026 | $9.56 | Jun 09, 2026 | $9.05 | +5.64% |
| Sep 08, 2026 | $9.71 | Jun 08, 2026 | $8.91 | +8.98% |
| Sep 04, 2026 | $9.75 | Jun 05, 2026 | $8.98 | +8.57% |
| Sep 03, 2026 | $9.70 | Jun 04, 2026 | $9.10 | +6.59% |
| Sep 02, 2026 | $9.61 | Jun 03, 2026 | $8.79 | +9.33% |
| Sep 01, 2026 | $9.61 | Jun 02, 2026 | $9.05 | +6.19% |
| Aug 31, 2026 | $9.74 | Jun 01, 2026 | $9.01 | +8.10% |
| Aug 28, 2026 | $9.80 | May 29, 2026 | $9.20 | +6.52% |
| Aug 27, 2026 | $9.84 | May 28, 2026 | $9.19 | +7.07% |
| Aug 26, 2026 | $9.77 | May 27, 2026 | $9.17 | +6.54% |
| Aug 25, 2026 | $9.84 | May 26, 2026 | $9.13 | +7.78% |
| Aug 24, 2026 | $9.86 | May 22, 2026 | $8.90 | +10.79% |
| Aug 21, 2026 | $9.94 | May 21, 2026 | $8.88 | +11.94% |
Page 1 of 5