stockNASDAQ: ACXP • 12 Months Updates
Acurx Pharmaceuticals Inc. (ACXP) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Acurx Pharmaceuticals Inc.NASDAQ: ACXP
Latest Close
$1.40
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACXP session performance
✓ Latest Close USD
$1.40
Latest session close
$-2.87vs period start
Period Return % % GAIN
-67.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.34 / $1.31
Period range envelope
$7.03channel spread
Total Volume SHARES
243.45M
Period turnover
Avg: 966.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.40 | +0.00% | $1.41 | $1.38 | 64.5K |
| Sep 10, 2026 | $1.40 | -0.71% | $1.43 | $1.38 | 58.6K |
| Sep 09, 2026 | $1.41 | -1.40% | $1.43 | $1.41 | 32.6K |
| Sep 08, 2026 | $1.43 | +0.70% | $1.46 | $1.41 | 86.3K |
| Sep 04, 2026 | $1.42 | +1.43% | $1.42 | $1.39 | 47.7K |
| Sep 03, 2026 | $1.40 | -2.10% | $1.42 | $1.39 | 51.4K |
| Sep 02, 2026 | $1.43 | +2.14% | $1.44 | $1.40 | 82.5K |
| Sep 01, 2026 | $1.40 | -3.45% | $1.43 | $1.38 | 109.7K |
| Aug 31, 2026 | $1.45 | +0.69% | $1.45 | $1.40 | 111.5K |
| Aug 28, 2026 | $1.44 | -1.37% | $1.47 | $1.42 | 69.7K |
| Aug 27, 2026 | $1.46 | +2.10% | $1.48 | $1.42 | 86.3K |
| Aug 26, 2026 | $1.43 | +1.42% | $1.46 | $1.39 | 146.1K |
| Aug 25, 2026 | $1.41 | +0.71% | $1.45 | $1.40 | 87.7K |
| Aug 24, 2026 | $1.40 | -4.76% | $1.49 | $1.40 | 132.6K |
| Aug 21, 2026 | $1.47 | +1.38% | $1.53 | $1.45 | 84.4K |
Page 1 of 17