stockNASDAQ: ACTU • Today's Updates
Actuate Therapeutics Inc. (ACTU) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketWeekend Closed Wall Street: 11:51 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.15
Opening Gap+$0.00(+0.00%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$1.07
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.08 (-6.96%)
Intraday (from open)$-0.08 (-6.96%)
Day's High & Low Range
Session Low
$1.03
Session High
$1.23
Low ($1.03)Last Finalized Close ($1.07)High ($1.23)
Trading Activity & Liquidity
Shares Traded
239.6K
239,600 shares
Dollar Volume
$256.4K
Close × Volume traded
Session Turnover$256.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Actuate Therapeutics Inc. (ACTU).
Sep 11, 2026
Started At (Open)
$1.15
Previous Close
$1.15
Session High
$1.23
Session Low
$1.03
Last Finalized Close
$1.07
Gained / Lost ($)
$-0.08
Gained / Lost (%)
-6.96%
Day's Spread
$0.20