stockNASDAQ: ACRV • 28 Days Updates
Acrivon Therapeutics Inc. (ACRV)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Price & Performance Trajectory
Acrivon Therapeutics Inc.NASDAQ: ACRV
Latest Close
$1.83
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACRV session performance
✓ Latest Close USD
$1.83
Latest session close
$-0.22vs period start
Period Return % % GAIN
-10.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.39 / $1.81
Period range envelope
$0.58channel spread
Total Volume SHARES
5.73M
Period turnover
Avg: 272.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.83 | -6.63% | $1.98 | $1.81 | 303.7K |
| Sep 14, 2026 | $1.96 | -2.00% | $1.99 | $1.94 | 207.9K |
| Sep 14, 2026 | $1.96 | -2.00% | $1.99 | $1.94 | 208.2K |
| Sep 11, 2026 | $2.00 | -1.96% | $2.06 | $1.95 | 461.6K |
| Sep 10, 2026 | $2.04 | +2.51% | $2.06 | $1.96 | 323.9K |
| Sep 09, 2026 | $1.99 | -5.24% | $2.17 | $1.99 | 238.8K |
| Sep 08, 2026 | $2.10 | -1.41% | $2.18 | $2.07 | 126.4K |
| Sep 04, 2026 | $2.13 | +3.40% | $2.14 | $2.06 | 184.5K |
| Sep 03, 2026 | $2.06 | -4.19% | $2.15 | $2.05 | 118.8K |
| Sep 02, 2026 | $2.15 | +3.86% | $2.20 | $2.05 | 131.1K |
| Sep 01, 2026 | $2.07 | -0.96% | $2.13 | $2.03 | 356.5K |
| Aug 31, 2026 | $2.09 | +1.46% | $2.11 | $2.02 | 160.1K |
| Aug 28, 2026 | $2.06 | -4.19% | $2.19 | $2.05 | 217.1K |
| Aug 27, 2026 | $2.15 | +3.37% | $2.20 | $2.08 | 188.3K |
| Aug 26, 2026 | $2.08 | -4.59% | $2.19 | $2.08 | 160.1K |
Page 1 of 2