stockNASDAQ: ACOG • 3 Months Updates
Alpha Cognition Inc. (ACOG) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Alpha Cognition Inc.NASDAQ: ACOG
Latest Close
$8.90
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACOG session performance
✓ Latest Close USD
$8.90
Latest session close
+$2.91vs period start
Period Return % % GAIN
+48.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.14 / $5.85
Period range envelope
$4.29channel spread
Total Volume SHARES
6.76M
Period turnover
Avg: 109.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.90 | +0.00% | $9.30 | $8.65 | 85.3K |
| Sep 10, 2026 | $8.90 | -2.52% | $9.34 | $8.86 | 82.2K |
| Sep 09, 2026 | $9.13 | -4.10% | $9.54 | $8.92 | 58.0K |
| Sep 08, 2026 | $9.52 | +0.00% | $9.75 | $9.15 | 85.4K |
| Sep 04, 2026 | $9.52 | +3.25% | $9.54 | $9.10 | 45.9K |
| Sep 03, 2026 | $9.21 | -1.13% | $9.42 | $9.01 | 90.8K |
| Sep 02, 2026 | $9.32 | +1.58% | $9.42 | $9.06 | 55.6K |
| Sep 01, 2026 | $9.17 | -1.08% | $9.48 | $8.92 | 171.3K |
| Aug 31, 2026 | $9.27 | +1.20% | $9.37 | $9.00 | 215.6K |
| Aug 28, 2026 | $9.16 | -5.91% | $9.81 | $9.04 | 137.2K |
| Aug 27, 2026 | $9.74 | +3.45% | $10.01 | $9.38 | 155.6K |
| Aug 26, 2026 | $9.41 | -3.49% | $9.65 | $9.16 | 251.8K |
| Aug 25, 2026 | $9.75 | +0.00% | $9.87 | $9.39 | 220.1K |
| Aug 24, 2026 | $9.75 | +0.00% | $10.14 | $9.34 | 168.5K |
| Aug 21, 2026 | $9.75 | +2.63% | $10.10 | $9.36 | 294.2K |
Page 1 of 5