Accenture plc Class A Ordinary Shares (Ireland) (ACN)
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026 compared to Mar, 18 to Jun, 16, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$193.40
Jun 17, 2026 - Sep 15, 2026
Previous Period Close
$165.52
Mar 18, 2026 - Jun 16, 2026
Net Comparison Delta
+$27.88 (+16.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $193.40 | Jun 15, 2026 | $165.36 | +16.96% |
| Sep 14, 2026 | $195.00 | Jun 12, 2026 | $170.28 | +14.52% |
| Sep 11, 2026 | $183.90 | Jun 11, 2026 | $167.52 | +9.78% |
| Sep 10, 2026 | $177.91 | Jun 10, 2026 | $170.50 | +4.35% |
| Sep 09, 2026 | $175.80 | Jun 09, 2026 | $173.47 | +1.34% |
| Sep 08, 2026 | $179.03 | Jun 08, 2026 | $174.43 | +2.64% |
| Sep 04, 2026 | $186.72 | Jun 05, 2026 | $178.25 | +4.75% |
| Sep 03, 2026 | $193.12 | Jun 04, 2026 | $178.86 | +7.97% |
| Sep 02, 2026 | $187.68 | Jun 03, 2026 | $177.43 | +5.78% |
| Sep 01, 2026 | $188.09 | Jun 02, 2026 | $186.22 | +1.00% |
| Aug 31, 2026 | $189.76 | Jun 01, 2026 | $196.59 | -3.47% |
| Aug 28, 2026 | $189.61 | May 29, 2026 | $187.07 | +1.36% |
| Aug 27, 2026 | $187.38 | May 28, 2026 | $178.40 | +5.03% |
| Aug 26, 2026 | $181.38 | May 27, 2026 | $176.36 | +2.85% |
| Aug 25, 2026 | $186.93 | May 26, 2026 | $177.00 | +5.61% |
Page 1 of 5