stockNYSE: ACN • 7 Days Updates
Accenture plc Class A Ordinary Shares (Ireland) (ACN) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Accenture plc Class A Ordinary Shares (Ireland)NYSE: ACN
Latest Close
$183.90
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACN session performance
✓ Latest Close USD
$183.90
Latest session close
$-2.82vs period start
Period Return % % GAIN
-1.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$192.17 / $175.49
Period range envelope
$16.68channel spread
Total Volume SHARES
22.03M
Period turnover
Avg: 4.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $183.90 | +3.37% | $184.12 | $178.29 | 2.89M |
| Sep 10, 2026 | $177.91 | +1.20% | $179.39 | $175.49 | 3.96M |
| Sep 09, 2026 | $175.80 | -1.80% | $180.97 | $175.60 | 3.98M |
| Sep 08, 2026 | $179.03 | -4.12% | $184.35 | $177.04 | 6.10M |
| Sep 04, 2026 | $186.72 | -2.75% | $192.17 | $186.02 | 5.10M |