stockNASDAQ: ACIC • 12 Months Updates
American Coastal Insurance Corporation (ACIC) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
American Coastal Insurance CorporationNASDAQ: ACIC
Latest Close
$9.34
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACIC session performance
✓ Latest Close USD
$9.34
Latest session close
$-1.72vs period start
Period Return % % GAIN
-15.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.06 / $9.1
Period range envelope
$3.96channel spread
Total Volume SHARES
56.27M
Period turnover
Avg: 223.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.34 | -0.11% | $9.50 | $9.22 | 213.8K |
| Sep 10, 2026 | $9.35 | +0.65% | $9.35 | $9.23 | 192.2K |
| Sep 09, 2026 | $9.29 | -0.21% | $9.39 | $9.15 | 198.3K |
| Sep 08, 2026 | $9.31 | -2.41% | $9.46 | $9.26 | 143.5K |
| Sep 04, 2026 | $9.54 | +0.42% | $9.56 | $9.46 | 185.5K |
| Sep 03, 2026 | $9.54 | +1.49% | $9.59 | $9.40 | 175.8K |
| Sep 02, 2026 | $9.40 | +0.43% | $9.57 | $9.39 | 210.9K |
| Sep 01, 2026 | $9.36 | -1.16% | $9.57 | $9.30 | 329.5K |
| Aug 31, 2026 | $9.47 | -0.32% | $9.52 | $9.41 | 324.0K |
| Aug 28, 2026 | $9.50 | +0.74% | $9.54 | $9.42 | 170.3K |
| Aug 27, 2026 | $9.43 | -0.84% | $9.61 | $9.26 | 163.5K |
| Aug 26, 2026 | $9.51 | +1.17% | $9.68 | $9.39 | 338.4K |
| Aug 25, 2026 | $9.40 | +0.64% | $9.41 | $9.23 | 264.4K |
| Aug 24, 2026 | $9.34 | +1.74% | $9.41 | $9.21 | 320.5K |
| Aug 21, 2026 | $9.18 | -0.33% | $9.27 | $9.10 | 298.8K |
Page 1 of 17