stockNYSE: ACI • 3 Months Updates
Albertsons Companies Inc. (ACI) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Albertsons Companies Inc.NYSE: ACI
Latest Close
$12.08
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACI session performance
✓ Latest Close USD
$12.08
Latest session close
$-2.78vs period start
Period Return % % GAIN
-18.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.48 / $10.86
Period range envelope
$4.62channel spread
Total Volume SHARES
531.21M
Period turnover
Avg: 8.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.08 | +3.25% | $12.12 | $11.67 | 6.05M |
| Sep 10, 2026 | $11.70 | -1.27% | $11.92 | $11.63 | 14.44M |
| Sep 09, 2026 | $11.85 | -2.39% | $12.16 | $11.75 | 9.96M |
| Sep 08, 2026 | $12.14 | -3.27% | $12.57 | $12.06 | 7.77M |
| Sep 04, 2026 | $12.55 | +1.21% | $12.64 | $12.40 | 4.59M |
| Sep 03, 2026 | $12.59 | +0.48% | $12.69 | $12.39 | 4.37M |
| Sep 02, 2026 | $12.48 | +0.48% | $12.69 | $12.27 | 11.51M |
| Sep 01, 2026 | $12.46 | +0.89% | $12.67 | $12.37 | 6.23M |
| Aug 31, 2026 | $12.35 | -1.44% | $12.59 | $12.34 | 7.75M |
| Aug 28, 2026 | $12.53 | +2.45% | $12.64 | $12.29 | 5.51M |
| Aug 27, 2026 | $12.23 | -1.37% | $12.35 | $12.16 | 4.16M |
| Aug 26, 2026 | $12.40 | +0.16% | $12.52 | $12.35 | 5.03M |
| Aug 25, 2026 | $12.38 | -1.82% | $12.61 | $12.37 | 4.69M |
| Aug 24, 2026 | $12.61 | +1.86% | $12.75 | $12.38 | 5.03M |
| Aug 21, 2026 | $12.38 | +3.34% | $12.42 | $11.98 | 6.42M |
Page 1 of 5