stockNASDAQ: ACCV • 28 Days Updates
Accelevation Holdings Corp. (ACCV)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Accelevation Holdings Corp. (ACCV) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Accelevation Holdings Corp.NASDAQ: ACCV
Latest Close
$15.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACCV session performance
✓ Latest Close USD
$15.19
Latest session close
$-2.76vs period start
Period Return % % GAIN
-15.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.1 / $15.03
Period range envelope
$3.07channel spread
Total Volume SHARES
34.11M
Period turnover
Avg: 5.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $15.19 | -7.38% | $16.59 | $15.15 | 1.32M |
| Oct 06, 2026 | $16.40 | -0.36% | $16.99 | $16.01 | 3.53M |
| Oct 05, 2026 | $16.46 | -7.11% | $17.61 | $16.37 | 2.42M |
| Oct 02, 2026 | $17.72 | +6.84% | $17.92 | $15.03 | 5.50M |
| Oct 01, 2026 | $16.59 | -7.60% | $17.88 | $15.46 | 8.58M |
| Sep 30, 2026 | $17.95 | +2.28% | $18.10 | $17.51 | 12.76M |