Abacus Global Management Inc. (ABX)
Showing Closing Date Range from Apr 9 to Oct 6, 2026 compared to Apr 9 to Oct 6, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:ir.abacusgm.com
Current Period Close
$8.39
Apr 09, 2026 - Oct 06, 2026
Previous Year Close
$6.00
Apr 09, 2025 - Oct 06, 2025
Net Comparison Delta
+$2.39 (+39.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $8.39 | Oct 06, 2025 | $6.00 | +39.83% |
| Oct 05, 2026 | $8.24 | Oct 03, 2025 | $6.12 | +34.64% |
| Oct 02, 2026 | $8.27 | Oct 02, 2025 | $5.73 | +44.33% |
| Oct 01, 2026 | $7.88 | Oct 01, 2025 | $5.70 | +38.25% |
| Sep 30, 2026 | $8.06 | Sep 30, 2025 | $5.73 | +40.66% |
| Sep 29, 2026 | $8.06 | Sep 29, 2025 | $5.92 | +36.15% |
| Sep 28, 2026 | $8.22 | Sep 26, 2025 | $5.87 | +40.03% |
| Sep 25, 2026 | $8.29 | Sep 25, 2025 | $5.82 | +42.44% |
| Sep 23, 2026 | $7.82 | Sep 24, 2025 | $6.06 | +29.04% |
| Sep 22, 2026 | $8.02 | Sep 23, 2025 | $6.08 | +31.91% |
| Sep 21, 2026 | $8.05 | Sep 22, 2025 | $6.12 | +31.54% |
| Sep 18, 2026 | $8.77 | Sep 19, 2025 | $6.23 | +40.77% |
| Sep 17, 2026 | $9.07 | Sep 18, 2025 | $6.49 | +39.75% |
| Sep 16, 2026 | $9.21 | Sep 17, 2025 | $6.65 | +38.50% |
| Sep 15, 2026 | $9.33 | Sep 16, 2025 | $6.67 | +39.88% |
Page 1 of 9