Abbott Laboratories Stock (ABT)
Compare Last 28 Days with Previous Period
Current Period Close
$108.33
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$107.96
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
+$0.37 (+0.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $107.81 | Jul 09, 2026 | $94.40 | +14.21% |
| Aug 10, 2026 | $108.62 | Jul 10, 2026 | $93.93 | +15.64% |
| Aug 11, 2026 | $109.72 | Jul 13, 2026 | $92.11 | +19.12% |
| Aug 12, 2026 | $110.91 | Jul 14, 2026 | $88.96 | +24.67% |
| Aug 13, 2026 | $111.27 | Jul 15, 2026 | $89.27 | +24.64% |
| Aug 14, 2026 | $111.25 | Jul 16, 2026 | $98.83 | +12.57% |
| Aug 17, 2026 | $110.37 | Jul 17, 2026 | $100.68 | +9.62% |
| Aug 18, 2026 | $112.68 | Jul 20, 2026 | $101.66 | +10.84% |
| Aug 19, 2026 | $114.43 | Jul 21, 2026 | $99.67 | +14.81% |
| Aug 20, 2026 | $114.14 | Jul 22, 2026 | $100.57 | +13.49% |
| Aug 21, 2026 | $116.64 | Jul 23, 2026 | $100.75 | +15.77% |
| Aug 24, 2026 | $116.67 | Jul 24, 2026 | $103.06 | +13.21% |
| Aug 25, 2026 | $116.13 | Jul 27, 2026 | $104.49 | +11.14% |
| Aug 26, 2026 | $114.10 | Jul 28, 2026 | $107.27 | +6.37% |
| Aug 27, 2026 | $111.59 | Jul 29, 2026 | $108.00 | +3.32% |
Page 1 of 2