American Airlines Group Inc. (AAL)
Compare Last 12 Months with Previous Period
Current Period Close
$13.13
Sep 04, 2025 - Sep 04, 2026
Previous Period Close
$13.44
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
$-0.31 (-2.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $12.86 | Sep 03, 2024 | $10.60 | +21.32% |
| Sep 05, 2025 | $13.08 | Sep 04, 2024 | $10.63 | +23.05% |
| Sep 08, 2025 | $12.95 | Sep 05, 2024 | $10.80 | +19.91% |
| Sep 09, 2025 | $12.76 | Sep 06, 2024 | $10.80 | +18.15% |
| Sep 10, 2025 | $12.82 | Sep 09, 2024 | $11.22 | +14.26% |
| Sep 11, 2025 | $12.95 | Sep 10, 2024 | $10.99 | +17.83% |
| Sep 12, 2025 | $12.91 | Sep 11, 2024 | $10.77 | +19.87% |
| Sep 15, 2025 | $12.53 | Sep 12, 2024 | $10.88 | +15.17% |
| Sep 16, 2025 | $12.41 | Sep 13, 2024 | $10.69 | +16.09% |
| Sep 17, 2025 | $12.48 | Sep 16, 2024 | $10.81 | +15.45% |
| Sep 18, 2025 | $12.58 | Sep 17, 2024 | $11.17 | +12.62% |
| Sep 19, 2025 | $12.45 | Sep 18, 2024 | $11.03 | +12.87% |
| Sep 22, 2025 | $12.33 | Sep 19, 2024 | $11.11 | +10.98% |
| Sep 23, 2025 | $12.19 | Sep 20, 2024 | $11.01 | +10.72% |
| Sep 24, 2025 | $11.94 | Sep 23, 2024 | $10.98 | +8.74% |
Page 1 of 17