stockNASDAQ: AACP • 28 Days Updates
Apogee Acquisition Corp (AACP)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Apogee Acquisition CorpNASDAQ: AACP
Latest Close
$10.06
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAACP session performance
✓ Latest Close USD
$10.06
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.07 / $10
Period range envelope
$0.07channel spread
Total Volume SHARES
260.1K
Period turnover
Avg: 13.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.06 | -0.10% | $10.06 | $10.06 | 4.7K |
| Sep 10, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Sep 09, 2026 | $10.07 | +0.10% | $10.07 | $10.07 | 1.5K |
| Sep 08, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 04, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 03, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 02, 2026 | $10.06 | -0.10% | $10.06 | $10.06 | 200 |
| Sep 01, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Aug 31, 2026 | $10.07 | +0.00% | $10.07 | $10.06 | 80.2K |
| Aug 28, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Aug 27, 2026 | $10.07 | +0.10% | $10.07 | $10.06 | 900 |
| Aug 26, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 300 |
| Aug 25, 2026 | $10.06 | -0.10% | $10.07 | $10.06 | 125.7K |
| Aug 24, 2026 | $10.07 | +0.00% | $10.07 | $10.03 | 37.2K |
| Aug 21, 2026 | $10.07 | +0.10% | $10.07 | $10.00 | 1.8K |
Page 1 of 2