stockNASDAQ: AACI • 3 Months Updates
Armada Acquisition Corp. III (AACI) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Armada Acquisition Corp. IIINASDAQ: AACI
Latest Close
$10.05
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAACI session performance
✓ Latest Close USD
$10.05
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.07 / $9.94
Period range envelope
$0.13channel spread
Total Volume SHARES
1.20M
Period turnover
Avg: 19.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.05 | +0.10% | $10.07 | $10.05 | 115.5K |
| Sep 10, 2026 | $10.04 | +0.00% | $10.05 | $10.04 | 10.1K |
| Sep 09, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Sep 08, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Sep 04, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Sep 03, 2026 | $10.04 | -0.10% | $10.04 | $10.04 | 200 |
| Sep 02, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Sep 01, 2026 | $10.05 | +0.10% | $10.05 | $10.03 | 600 |
| Aug 31, 2026 | $10.04 | -0.10% | $10.05 | $10.03 | 600 |
| Aug 28, 2026 | $10.05 | +0.00% | $10.05 | $10.03 | 500 |
| Aug 27, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Aug 26, 2026 | $10.05 | +0.00% | $10.05 | $10.04 | 50.4K |
| Aug 25, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Aug 24, 2026 | $10.05 | +0.10% | $10.05 | $10.00 | 12.8K |
| Aug 21, 2026 | $10.04 | +0.30% | $10.04 | $10.04 | 100 |
Page 1 of 5