stockNYSE: A • 12 Months Updates
Agilent Technologies Inc. (A) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Agilent Technologies Inc.NYSE: A
Latest Close
$146.93
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesA session performance
✓ Latest Close USD
$146.93
Latest session close
+$20.2vs period start
Period Return % % GAIN
+15.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$163.75 / $108.35
Period range envelope
$55.40channel spread
Total Volume SHARES
534.24M
Period turnover
Avg: 2.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $146.93 | +2.66% | $146.98 | $143.18 | 1.78M |
| Sep 10, 2026 | $143.12 | -1.13% | $144.15 | $141.25 | 1.52M |
| Sep 09, 2026 | $144.75 | -1.43% | $146.46 | $143.75 | 1.85M |
| Sep 08, 2026 | $146.85 | -2.66% | $149.22 | $145.97 | 1.60M |
| Sep 04, 2026 | $150.86 | +1.27% | $151.59 | $147.78 | 1.83M |
| Sep 03, 2026 | $149.98 | -1.74% | $154.30 | $147.81 | 2.26M |
| Sep 02, 2026 | $151.39 | +1.57% | $152.72 | $147.60 | 3.13M |
| Sep 01, 2026 | $149.93 | -2.36% | $154.59 | $149.18 | 2.72M |
| Aug 31, 2026 | $153.56 | -0.18% | $154.03 | $151.64 | 2.77M |
| Aug 28, 2026 | $153.84 | -2.44% | $156.10 | $152.77 | 2.97M |
| Aug 27, 2026 | $157.69 | +1.68% | $163.75 | $155.46 | 3.20M |
| Aug 26, 2026 | $155.08 | +0.20% | $155.42 | $152.44 | 3.20M |
| Aug 25, 2026 | $154.77 | +0.87% | $155.16 | $152.27 | 2.43M |
| Aug 24, 2026 | $153.43 | -3.50% | $157.66 | $152.17 | 3.95M |
| Aug 21, 2026 | $159.00 | +1.73% | $160.51 | $155.24 | 2.73M |
Page 1 of 17